Aries Agro Limited (ARIES)
INR 333.9
(-1.33%)
INR 333.9
(-1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 245.5 | 245.5 | 233.2 | 233.2 | 21.25 Thousand |
| 27 Feb, 2025 | 255.5 | 257.95 | 244.0 | 245.45 | 12.25 Thousand |
| 25 Feb, 2025 | 250.0 | 260.45 | 250.0 | 256.2 | 6235.00 |
| 24 Feb, 2025 | 257.25 | 257.55 | 250.0 | 253.3 | 7222.00 |
| 21 Feb, 2025 | 255.2 | 265.65 | 255.2 | 257.25 | 11.46 Thousand |
| 20 Feb, 2025 | 259.75 | 267.0 | 257.5 | 258.95 | 3152.00 |
| 19 Feb, 2025 | 253.0 | 263.0 | 240.35 | 257.8 | 12.89 Thousand |
| 18 Feb, 2025 | 251.5 | 255.5 | 248.0 | 253.0 | 10.7 Thousand |
| 17 Feb, 2025 | 251.55 | 258.0 | 250.2 | 252.9 | 14.6 Thousand |
| 14 Feb, 2025 | 262.05 | 267.25 | 254.2 | 263.3 | 18.67 Thousand |
ARIHANTACA-SM
ARIHANTCAP
ARIHANTSUP
ARE&M
ARENTERP
ARHAM-SM