Aries Agro Limited (ARIES.NS)

INR 280.85

(2.18%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 301.4 307.95 291.35 293.75 199.59 Thousand
31 Jul, 2024 293.9 308.0 290.05 300.1 570.27 Thousand
30 Jul, 2024 277.8 297.8 275.7 292.55 570.27 Thousand
29 Jul, 2024 284.0 286.9 275.95 276.85 383.91 Thousand
28 Jul, 2024 284.0 286.9 275.95 276.85 62.45 Thousand
26 Jul, 2024 277.0 286.1 271.7 284.3 124.21 Thousand
25 Jul, 2024 280.0 281.45 275.85 276.2 124.21 Thousand
24 Jul, 2024 273.0 281.8 269.4 279.6 132.37 Thousand
23 Jul, 2024 290.9 298.7 259.95 268.0 380.3 Thousand
22 Jul, 2024 263.6 289.9 259.05 287.6 380.3 Thousand