Aries Agro Limited (ARIES)

INR 333.9

(-1.33%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 245.0 256.8 239.0 240.73 14.54 Thousand
13 Mar, 2025 244.55 250.39 244.55 244.83 9000.00
12 Mar, 2025 243.79 249.8 241.0 247.57 24.77 Thousand
11 Mar, 2025 246.18 249.0 241.0 243.79 6327.00
10 Mar, 2025 265.99 265.99 245.0 246.18 12.49 Thousand
07 Mar, 2025 247.24 259.45 247.24 256.68 8199.00
06 Mar, 2025 240.0 252.51 237.0 247.24 11.46 Thousand
05 Mar, 2025 233.99 240.49 229.04 240.49 8789.00
04 Mar, 2025 226.98 233.0 220.11 229.04 9539.00
03 Mar, 2025 233.2 233.9 221.54 227.52 17.38 Thousand