Aries Agro Limited (ARIES.NS)

INR 280.85

(2.18%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2024 283.8 294.8 278.2 283.65 228.21 Thousand
12 Aug, 2024 271.5 289.15 268.55 283.1 203.6 Thousand
11 Aug, 2024 271.5 289.15 268.55 283.1 188.12 Thousand
09 Aug, 2024 276.0 280.2 273.0 275.3 54.18 Thousand
08 Aug, 2024 277.6 277.6 267.1 271.85 109.97 Thousand
07 Aug, 2024 272.4 278.0 264.6 276.2 109.97 Thousand
06 Aug, 2024 271.95 280.0 262.8 264.6 107.28 Thousand
05 Aug, 2024 288.0 288.9 267.25 269.25 243.93 Thousand
04 Aug, 2024 288.0 288.9 267.25 269.25 243.93 Thousand
02 Aug, 2024 289.35 304.6 288.15 297.5 199.59 Thousand