Aries Agro Limited (ARIES)
INR 333.9
(-1.33%)
INR 333.9
(-1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 262.9 | 265.2 | 257.0 | 262.5 | 7657.00 |
| 12 Feb, 2025 | 254.65 | 264.9 | 241.95 | 260.3 | 16.71 Thousand |
| 11 Feb, 2025 | 267.4 | 272.8 | 253.9 | 254.65 | 14.96 Thousand |
| 10 Feb, 2025 | 268.0 | 277.0 | 264.2 | 267.25 | 11.53 Thousand |
| 07 Feb, 2025 | 265.0 | 274.0 | 265.0 | 271.1 | 8380.00 |
| 06 Feb, 2025 | 273.15 | 275.0 | 264.0 | 268.4 | 11.2 Thousand |
| 05 Feb, 2025 | 275.0 | 279.0 | 268.1 | 273.15 | 14.88 Thousand |
| 04 Feb, 2025 | 265.0 | 275.0 | 265.0 | 269.8 | 10.48 Thousand |
| 03 Feb, 2025 | 276.8 | 281.95 | 264.1 | 269.75 | 9386.00 |
| 01 Feb, 2025 | 268.7 | 280.0 | 267.4 | 275.35 | 11.74 Thousand |
ARIHANTACA-SM
ARIHANTCAP
ARIHANTSUP
ARE&M
ARENTERP
ARHAM-SM