Aries Agro Limited (ARIES.NS)

INR 280.85

(2.18%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2024 263.6 289.9 259.05 287.6 338.46 Thousand
19 Jul, 2024 266.5 274.85 262.2 264.7 128.3 Thousand
18 Jul, 2024 275.85 278.9 267.05 268.4 128.3 Thousand
17 Jul, 2024 275.85 278.9 267.05 268.4 75.88 Thousand
16 Jul, 2024 275.0 281.8 271.2 274.95 105.21 Thousand
15 Jul, 2024 281.75 282.2 270.3 275.1 131.9 Thousand
14 Jul, 2024 281.75 282.2 270.3 275.1 131.9 Thousand
12 Jul, 2024 293.7 299.4 277.8 280.3 156.46 Thousand
11 Jul, 2024 291.2 300.0 288.2 291.85 156.46 Thousand
10 Jul, 2024 295.65 298.9 278.4 289.15 270.74 Thousand