Aries Agro Limited (ARIES)
INR 333.9
(-1.33%)
INR 333.9
(-1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 284.0 | 284.8 | 269.0 | 271.8 | 19.43 Thousand |
| 16 Jan, 2025 | 268.0 | 278.1 | 268.0 | 277.75 | 21.14 Thousand |
| 15 Jan, 2025 | 263.5 | 268.0 | 259.0 | 265.45 | 21.32 Thousand |
| 14 Jan, 2025 | 257.0 | 271.0 | 246.7 | 264.9 | 31.2 Thousand |
| 13 Jan, 2025 | 262.0 | 271.0 | 258.1 | 259.6 | 47.97 Thousand |
| 10 Jan, 2025 | 275.25 | 279.95 | 268.2 | 271.65 | 34.8 Thousand |
| 09 Jan, 2025 | 289.0 | 289.9 | 281.2 | 282.1 | 18.9 Thousand |
| 08 Jan, 2025 | 275.2 | 294.0 | 270.0 | 290.7 | 63.39 Thousand |
| 07 Jan, 2025 | 285.4 | 288.75 | 275.4 | 280.7 | 84.12 Thousand |
| 06 Jan, 2025 | 304.4 | 304.4 | 289.85 | 289.85 | 32.47 Thousand |
ARIHANTACA-SM
ARIHANTCAP
ARIHANTSUP
ARE&M
ARENTERP
ARHAM-SM