Aries Agro Limited (ARIES)
INR 333.9
(-1.33%)
INR 333.9
(-1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 349.95 | 354.0 | 340.45 | 340.45 | 39.05 Thousand |
| 18 Dec, 2024 | 383.0 | 383.0 | 356.15 | 358.35 | 227.73 Thousand |
| 17 Dec, 2024 | 373.0 | 386.5 | 373.0 | 381.35 | 284.91 Thousand |
| 16 Dec, 2024 | 388.0 | 398.4 | 372.7 | 375.05 | 501.8 Thousand |
| 13 Dec, 2024 | 370.0 | 406.95 | 358.05 | 385.85 | 1.74 Million |
| 12 Dec, 2024 | 360.3 | 379.8 | 358.55 | 366.55 | 472.59 Thousand |
| 11 Dec, 2024 | 362.0 | 372.05 | 355.15 | 360.8 | 140.52 Thousand |
| 10 Dec, 2024 | 357.9 | 374.7 | 350.95 | 361.9 | 331.57 Thousand |
| 09 Dec, 2024 | 356.4 | 365.7 | 355.2 | 357.0 | 141.75 Thousand |
| 06 Dec, 2024 | 363.0 | 370.5 | 352.1 | 357.0 | 209.25 Thousand |
ARIHANTACA-SM
ARIHANTCAP
ARIHANTSUP
ARE&M
ARENTERP
ARHAM-SM