Aries Agro Limited (ARIES.NS)

INR 280.85

(2.18%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2024 230.95 231.0 216.75 218.8 96.03 Thousand
02 Jun, 2024 230.95 231.0 216.75 218.8 95.73 Thousand
31 May, 2024 229.0 234.05 221.95 224.7 74.66 Thousand
30 May, 2024 235.4 236.7 230.25 231.4 74.66 Thousand
29 May, 2024 244.0 244.0 236.6 237.8 54.07 Thousand
28 May, 2024 240.0 245.85 237.55 241.55 50.31 Thousand
27 May, 2024 238.0 243.05 238.0 241.05 50.31 Thousand
26 May, 2024 238.0 243.05 238.0 241.05 42.22 Thousand
24 May, 2024 238.8 252.0 237.3 242.15 135.74 Thousand
23 May, 2024 237.1 244.75 237.1 237.9 135.74 Thousand