Aries Agro Limited (ARIES.NS)

INR 280.85

(2.18%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2024 244.5 248.99 242.61 245.0 59.14 Thousand
13 Jun, 2024 246.45 249.95 241.9 243.54 73.25 Thousand
12 Jun, 2024 244.7 248.85 243.6 245.12 73.25 Thousand
11 Jun, 2024 241.0 251.06 238.0 243.63 127.74 Thousand
10 Jun, 2024 238.9 244.36 233.0 239.68 127.74 Thousand
09 Jun, 2024 238.9 244.36 233.0 239.68 120.9 Thousand
07 Jun, 2024 230.65 238.6 227.15 236.05 89.02 Thousand
06 Jun, 2024 224.9 236.85 224.9 228.6 89.02 Thousand
05 Jun, 2024 208.6 232.0 205.0 223.7 274.6 Thousand
04 Jun, 2024 220.85 220.85 192.1 202.15 274.6 Thousand