Aries Agro Limited (ARIES)
INR 333.9
(-1.33%)
INR 333.9
(-1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 294.8 | 306.95 | 288.2 | 305.1 | 72.91 Thousand |
| 02 Jan, 2025 | 294.9 | 299.7 | 290.55 | 292.35 | 20.38 Thousand |
| 01 Jan, 2025 | 294.55 | 295.8 | 290.0 | 293.8 | 17.52 Thousand |
| 31 Dec, 2024 | 290.7 | 295.7 | 282.15 | 290.85 | 27.79 Thousand |
| 30 Dec, 2024 | 289.85 | 293.0 | 276.15 | 289.0 | 43.61 Thousand |
| 27 Dec, 2024 | 299.8 | 302.8 | 284.0 | 286.15 | 73.11 Thousand |
| 26 Dec, 2024 | 305.0 | 313.0 | 296.0 | 298.95 | 48.74 Thousand |
| 24 Dec, 2024 | 299.0 | 319.0 | 294.0 | 309.15 | 98.05 Thousand |
| 23 Dec, 2024 | 313.8 | 316.45 | 307.3 | 307.3 | 51.7 Thousand |
| 20 Dec, 2024 | 336.45 | 336.45 | 323.45 | 323.45 | 30.55 Thousand |
ARIHANTACA-SM
ARIHANTCAP
ARIHANTSUP
ARE&M
ARENTERP
ARHAM-SM