Aries Agro Limited (ARIES)

INR 333.9

(-1.33%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 357.0 367.95 356.85 362.05 194.53 Thousand
04 Dec, 2024 354.95 359.9 347.7 356.85 148.51 Thousand
03 Dec, 2024 363.4 379.95 346.6 353.1 281.01 Thousand
02 Dec, 2024 355.0 367.55 351.3 361.75 314.27 Thousand
29 Nov, 2024 353.75 356.7 342.7 354.45 261.36 Thousand
28 Nov, 2024 358.4 368.9 350.0 352.0 330.58 Thousand
27 Nov, 2024 363.0 365.75 345.0 356.4 416.43 Thousand
26 Nov, 2024 335.0 370.0 333.0 364.8 1.76 Million
25 Nov, 2024 318.75 340.0 312.0 330.15 704.18 Thousand
22 Nov, 2024 315.0 330.0 313.0 315.15 464.5 Thousand