Aries Agro Limited (ARIES.NS)

INR 280.85

(2.18%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 240.5 240.75 234.6 237.9 78.07 Thousand
21 May, 2024 240.95 243.0 238.0 238.6 54.78 Thousand
20 May, 2024 240.95 243.0 238.0 238.6 54.78 Thousand
18 May, 2024 243.25 244.2 240.0 241.3 6651.00
17 May, 2024 241.0 244.15 239.15 242.25 36.46 Thousand
16 May, 2024 241.45 243.65 237.15 239.55 39.64 Thousand
15 May, 2024 248.9 253.7 237.6 239.85 148.29 Thousand
14 May, 2024 243.55 248.0 240.8 247.2 148.29 Thousand
13 May, 2024 243.5 243.5 232.75 239.95 68.29 Thousand
12 May, 2024 243.5 243.5 232.75 239.95 68.29 Thousand