Aries Agro Limited (ARIES.NS)

INR 280.85

(2.18%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2024 280.0 280.2 271.75 272.85 204.26 Thousand
28 Apr, 2024 280.0 280.2 271.75 272.85 54.31 Thousand
26 Apr, 2024 269.05 275.0 263.9 271.75 51.27 Thousand
25 Apr, 2024 269.9 274.95 264.2 269.7 51.27 Thousand
24 Apr, 2024 267.9 277.3 266.6 270.9 101.65 Thousand
23 Apr, 2024 264.5 274.7 261.6 265.65 101.65 Thousand
22 Apr, 2024 256.3 265.05 256.3 263.15 57.91 Thousand
21 Apr, 2024 256.3 265.05 256.3 263.15 43.77 Thousand
19 Apr, 2024 248.0 260.0 246.35 256.25 62.6 Thousand
18 Apr, 2024 260.6 262.4 249.2 251.35 68.16 Thousand