Aries Agro Limited (ARIES.NS)

INR 280.85

(2.18%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2024 260.6 262.4 249.2 251.35 68.16 Thousand
16 Apr, 2024 250.0 260.95 250.0 259.3 43.93 Thousand
15 Apr, 2024 251.2 257.4 243.95 252.6 102.41 Thousand
14 Apr, 2024 251.2 257.4 243.95 252.6 102.41 Thousand
12 Apr, 2024 272.9 274.0 257.15 260.5 86.42 Thousand
11 Apr, 2024 272.9 274.0 257.15 260.5 86.42 Thousand
10 Apr, 2024 267.3 272.3 266.2 271.05 34.73 Thousand
09 Apr, 2024 275.0 279.05 265.1 267.45 85.43 Thousand
08 Apr, 2024 286.4 286.95 270.9 272.9 104.11 Thousand
07 Apr, 2024 286.4 286.95 270.9 272.9 104.11 Thousand