Aries Agro Limited (ARIES)

INR 333.9

(-1.33%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 254.8 254.8 236.1 240.7 62 Thousand
21 Oct, 2024 256.8 259.45 253.05 253.85 17.34 Thousand
18 Oct, 2024 260.0 262.35 252.95 257.8 36.98 Thousand
17 Oct, 2024 267.05 267.05 259.3 260.8 22.23 Thousand
16 Oct, 2024 259.8 272.95 256.6 268.9 90.99 Thousand
15 Oct, 2024 255.1 261.7 250.0 259.15 37.63 Thousand
14 Oct, 2024 255.55 257.8 250.6 254.0 32.13 Thousand
11 Oct, 2024 255.1 258.95 255.0 255.55 16.95 Thousand
10 Oct, 2024 258.85 264.0 255.5 257.65 42.08 Thousand
09 Oct, 2024 250.9 258.5 250.85 256.2 26.72 Thousand