Aries Agro Limited (ARIES.NS)
INR 280.85
(2.18%)
INR 280.85
(2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 246.0 | 246.0 | 237.65 | 243.5 | 45.18 Thousand |
| 09 May, 2024 | 248.6 | 251.55 | 240.05 | 241.85 | 81.24 Thousand |
| 08 May, 2024 | 245.55 | 251.45 | 243.0 | 247.5 | 81.24 Thousand |
| 07 May, 2024 | 257.85 | 258.5 | 241.25 | 245.55 | 181.58 Thousand |
| 06 May, 2024 | 268.7 | 269.2 | 256.0 | 256.95 | 181.58 Thousand |
| 05 May, 2024 | 268.7 | 269.2 | 256.0 | 256.95 | 56.6 Thousand |
| 03 May, 2024 | 275.5 | 276.55 | 266.65 | 268.7 | 55.85 Thousand |
| 02 May, 2024 | 276.15 | 280.0 | 272.15 | 274.25 | 65.56 Thousand |
| 01 May, 2024 | 276.15 | 280.0 | 272.15 | 274.25 | 65.56 Thousand |
| 30 Apr, 2024 | 271.75 | 297.95 | 268.1 | 274.15 | 204.26 Thousand |
NRGOF
HELKF
SFRN
INFOBEAN
002685
GRLF