Aries Agro Limited (ARIES)

INR 333.9

(-1.33%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 319.0 329.75 309.55 313.85 873.79 Thousand
19 Nov, 2024 282.2 324.8 282.2 317.95 2.02 Million
18 Nov, 2024 284.55 287.6 271.3 281.45 103.02 Thousand
14 Nov, 2024 276.5 292.4 276.5 284.55 125.08 Thousand
13 Nov, 2024 286.8 287.2 276.1 279.8 147.25 Thousand
12 Nov, 2024 295.0 303.4 284.0 286.35 438.41 Thousand
11 Nov, 2024 300.3 314.9 293.35 296.75 1.83 Million
08 Nov, 2024 266.55 270.0 259.2 268.05 54.64 Thousand
07 Nov, 2024 267.65 273.8 263.25 266.25 48.35 Thousand
06 Nov, 2024 262.8 268.7 261.05 267.55 27.51 Thousand