Aries Agro Limited (ARIES.NS)

INR 280.85

(2.18%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 255.15 258.4 252.65 254.1 54.99 Thousand
21 Mar, 2024 244.95 259.5 244.95 254.0 94.38 Thousand
20 Mar, 2024 247.4 251.2 237.6 243.0 94.38 Thousand
19 Mar, 2024 249.55 257.0 245.0 245.75 92.23 Thousand
18 Mar, 2024 254.35 264.9 248.1 251.1 222.1 Thousand
17 Mar, 2024 254.35 264.9 248.1 251.1 222.1 Thousand
15 Mar, 2024 257.8 261.45 244.5 251.4 184.53 Thousand
14 Mar, 2024 242.0 264.0 231.55 258.35 249.86 Thousand
13 Mar, 2024 257.0 264.85 238.35 241.65 249.86 Thousand
12 Mar, 2024 272.2 273.5 252.15 256.2 231.64 Thousand