Aries Agro Limited (ARIES)

INR 333.9

(-1.33%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 267.4 274.5 264.75 271.6 68.82 Thousand
20 Sep, 2024 272.5 280.0 264.25 265.4 151.53 Thousand
19 Sep, 2024 290.0 293.25 266.0 269.8 275.81 Thousand
18 Sep, 2024 285.0 300.25 284.3 289.2 205.37 Thousand
17 Sep, 2024 282.0 292.8 280.0 285.3 68.13 Thousand
16 Sep, 2024 284.2 286.0 278.75 284.45 45.92 Thousand
13 Sep, 2024 278.6 286.1 277.7 283.5 66.71 Thousand
12 Sep, 2024 278.35 282.0 273.5 275.65 91.03 Thousand
11 Sep, 2024 285.7 287.0 275.05 278.35 64.31 Thousand
10 Sep, 2024 285.85 291.2 282.5 285.7 98.85 Thousand