Aries Agro Limited (ARIES)

INR 333.9

(-1.33%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 284.7 285.0 276.0 281.65 109.98 Thousand
06 Sep, 2024 297.2 297.5 284.0 285.45 110.9 Thousand
05 Sep, 2024 292.0 298.5 290.0 295.25 73.39 Thousand
04 Sep, 2024 288.05 294.0 286.45 291.15 68.51 Thousand
03 Sep, 2024 295.15 303.95 292.05 294.3 72.93 Thousand
02 Sep, 2024 299.9 308.2 292.25 293.9 139.89 Thousand
30 Aug, 2024 289.0 302.0 285.55 295.95 145.76 Thousand
29 Aug, 2024 293.3 295.8 286.0 288.6 140.59 Thousand
28 Aug, 2024 305.75 313.05 291.3 293.5 198.09 Thousand
27 Aug, 2024 304.75 307.05 300.55 303.55 111.01 Thousand