Aries Agro Limited (ARIES.NS)

INR 275.05

(-1.64%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2024 290.0 291.5 270.1 272.2 247.95 Thousand
07 Mar, 2024 295.95 297.2 285.15 287.55 143.2 Thousand
06 Mar, 2024 305.5 305.5 281.3 293.95 474.27 Thousand
05 Mar, 2024 315.9 323.95 302.95 305.5 573.84 Thousand
04 Mar, 2024 302.95 342.7 302.95 315.15 3.12 Million
03 Mar, 2024 302.95 342.7 302.95 315.15 3.12 Million
02 Mar, 2024 288.45 300.9 288.4 300.1 96.93 Thousand
01 Mar, 2024 296.55 305.2 285.0 286.6 227.26 Thousand
29 Feb, 2024 278.0 301.2 277.4 297.9 471.24 Thousand
28 Feb, 2024 278.45 282.6 268.0 276.55 471.24 Thousand