Aries Agro Limited (ARIES)

INR 333.9

(-1.33%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 276.0 280.2 273.0 275.3 54.18 Thousand
08 Aug, 2024 277.6 277.6 267.1 271.85 109.97 Thousand
07 Aug, 2024 272.4 278.0 264.6 276.2 80.93 Thousand
06 Aug, 2024 271.95 280.0 262.8 264.6 107.28 Thousand
05 Aug, 2024 288.0 288.9 267.25 269.25 243.93 Thousand
02 Aug, 2024 289.35 304.6 288.15 297.5 199.59 Thousand
01 Aug, 2024 301.4 307.95 291.35 293.75 188.73 Thousand
31 Jul, 2024 293.9 308.0 290.05 300.1 570.27 Thousand
30 Jul, 2024 277.8 297.8 275.7 292.55 383.91 Thousand
29 Jul, 2024 284.0 286.9 275.95 276.85 62.45 Thousand