Aries Agro Limited (ARIES.NS)

INR 275.05

(-1.64%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 285.05 290.0 278.15 280.25 800.55 Thousand
14 Feb, 2024 250.0 285.85 244.95 281.0 529.26 Thousand
13 Feb, 2024 250.05 257.35 242.5 251.95 529.26 Thousand
12 Feb, 2024 265.9 271.45 248.0 250.45 125.01 Thousand
11 Feb, 2024 265.9 271.45 248.0 250.45 125.01 Thousand
09 Feb, 2024 277.8 279.8 258.2 266.15 151.12 Thousand
08 Feb, 2024 281.3 284.75 271.95 276.1 151.12 Thousand
07 Feb, 2024 281.6 287.8 275.3 277.65 117.6 Thousand
06 Feb, 2024 279.0 290.0 271.25 277.7 162.79 Thousand
05 Feb, 2024 285.0 294.85 278.15 280.2 276.25 Thousand