Aries Agro Limited (ARIES.NS)

INR 275.05

(-1.64%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2024 285.0 294.85 278.15 280.2 276.25 Thousand
02 Feb, 2024 297.55 304.0 276.3 281.1 453.1 Thousand
01 Feb, 2024 313.8 318.0 290.15 294.85 2.2 Million
31 Jan, 2024 243.7 290.15 242.5 290.15 2.61 Million
30 Jan, 2024 228.8 250.0 227.35 241.8 2.61 Million
29 Jan, 2024 229.4 232.65 225.5 227.0 905.19 Thousand
28 Jan, 2024 229.4 232.65 225.5 227.0 87.55 Thousand
25 Jan, 2024 224.9 234.3 224.9 229.45 171.86 Thousand
24 Jan, 2024 220.0 227.85 214.3 224.9 171.86 Thousand
23 Jan, 2024 235.05 237.4 216.35 218.9 289.02 Thousand