Aries Agro Limited (ARIES)

INR 333.9

(-1.33%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 277.0 286.1 271.7 284.3 124.21 Thousand
25 Jul, 2024 280.0 281.45 275.85 276.2 33.83 Thousand
24 Jul, 2024 273.0 281.8 269.4 279.6 132.37 Thousand
23 Jul, 2024 290.9 298.7 259.95 268.0 380.3 Thousand
22 Jul, 2024 263.6 289.9 259.05 287.6 338.46 Thousand
19 Jul, 2024 266.5 274.85 262.2 264.7 128.3 Thousand
18 Jul, 2024 275.85 278.9 267.05 268.4 75.88 Thousand
16 Jul, 2024 275.0 281.8 271.2 274.95 105.21 Thousand
15 Jul, 2024 281.75 282.2 270.3 275.1 131.9 Thousand
12 Jul, 2024 293.7 299.4 277.8 280.3 156.46 Thousand