Aries Agro Limited (ARIES.NS)

INR 301.6

(4.0%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 220.0 227.85 214.3 224.9 171.86 Thousand
23 Jan, 2024 235.05 237.4 216.35 218.9 289.02 Thousand
22 Jan, 2024 235.05 237.4 216.35 218.9 289.02 Thousand
20 Jan, 2024 226.3 240.0 222.2 233.6 568.14 Thousand
19 Jan, 2024 208.15 226.65 208.15 224.7 572.38 Thousand
18 Jan, 2024 205.05 216.4 203.3 208.65 572.38 Thousand
17 Jan, 2024 210.1 211.5 204.25 206.95 63.81 Thousand
16 Jan, 2024 216.9 219.0 207.2 210.95 134.7 Thousand
15 Jan, 2024 217.8 222.3 214.45 217.25 134.7 Thousand
14 Jan, 2024 217.8 222.3 214.45 217.25 114.11 Thousand