Aries Agro Limited (ARIES)

INR 333.9

(-1.33%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 261.75 266.37 253.1 257.01 61.3 Thousand
26 Jun, 2024 258.99 267.0 257.46 264.37 83.49 Thousand
25 Jun, 2024 262.8 266.0 256.52 257.99 73.53 Thousand
24 Jun, 2024 270.6 270.6 260.1 261.91 103.5 Thousand
21 Jun, 2024 278.15 278.15 268.0 270.8 144.7 Thousand
20 Jun, 2024 271.18 286.36 270.0 277.11 813.59 Thousand
19 Jun, 2024 272.0 280.0 267.1 269.05 404.62 Thousand
18 Jun, 2024 247.5 270.0 244.06 266.83 444.71 Thousand
14 Jun, 2024 244.5 248.99 242.61 245.0 59.14 Thousand
13 Jun, 2024 246.45 249.95 241.9 243.54 73.25 Thousand