Aries Agro Limited (ARIES.NS)

INR 275.05

(-1.64%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2023 210.7 214.9 206.8 211.35 154.12 Thousand
15 Dec, 2023 205.5 214.95 205.5 208.25 280.59 Thousand
14 Dec, 2023 209.9 212.0 203.75 205.3 280.59 Thousand
13 Dec, 2023 205.7 214.3 205.25 207.75 226.52 Thousand
12 Dec, 2023 203.0 209.9 200.6 204.15 226.52 Thousand
11 Dec, 2023 206.0 208.65 201.5 203.0 94.92 Thousand
10 Dec, 2023 206.0 208.65 201.5 203.0 68.45 Thousand
08 Dec, 2023 216.0 216.05 201.1 205.9 129.44 Thousand
07 Dec, 2023 214.75 217.3 209.65 212.05 167.42 Thousand
06 Dec, 2023 200.1 218.0 199.0 213.15 461.13 Thousand