Aries Agro Limited (ARIES)
INR 333.9
(-1.33%)
INR 333.9
(-1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 244.0 | 244.0 | 236.6 | 237.8 | 41.68 Thousand |
| 28 May, 2024 | 240.0 | 245.85 | 237.55 | 241.55 | 50.31 Thousand |
| 27 May, 2024 | 238.0 | 243.05 | 238.0 | 241.05 | 42.22 Thousand |
| 24 May, 2024 | 238.8 | 252.0 | 237.3 | 242.15 | 135.74 Thousand |
| 23 May, 2024 | 237.1 | 244.75 | 237.1 | 237.9 | 78.07 Thousand |
| 22 May, 2024 | 240.5 | 240.75 | 234.6 | 237.9 | 32.82 Thousand |
| 21 May, 2024 | 240.95 | 243.0 | 238.0 | 238.6 | 54.78 Thousand |
| 17 May, 2024 | 241.0 | 244.15 | 239.15 | 242.25 | 36.46 Thousand |
| 16 May, 2024 | 241.45 | 243.65 | 237.15 | 239.55 | 39.64 Thousand |
| 15 May, 2024 | 248.9 | 253.7 | 237.6 | 239.85 | 148.29 Thousand |
ARIHANTACA-SM
ARIHANTCAP
ARIHANTSUP
ARE&M
ARENTERP
ARHAM-SM