Aries Agro Limited (ARIES.NS)

INR 275.05

(-1.64%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 204.75 206.2 198.0 200.1 461.13 Thousand
04 Dec, 2023 203.0 207.9 202.5 204.75 170.64 Thousand
03 Dec, 2023 203.0 207.9 202.5 204.75 170.64 Thousand
01 Dec, 2023 203.0 204.95 197.1 198.7 80.2 Thousand
30 Nov, 2023 193.45 208.9 192.95 203.3 392.4 Thousand
29 Nov, 2023 197.35 200.75 192.15 193.2 392.4 Thousand
28 Nov, 2023 199.0 202.0 195.4 197.35 85.82 Thousand
27 Nov, 2023 199.0 202.0 195.4 197.35 85.82 Thousand
24 Nov, 2023 197.9 200.0 196.7 197.65 55.4 Thousand
23 Nov, 2023 201.15 205.9 194.1 197.25 101.54 Thousand