Aries Agro Limited (ARIES)

INR 333.9

(-1.33%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 244.7 248.85 243.6 245.12 55.64 Thousand
11 Jun, 2024 241.0 251.06 238.0 243.63 127.74 Thousand
10 Jun, 2024 238.9 244.36 233.0 239.68 120.9 Thousand
07 Jun, 2024 230.65 238.6 227.15 236.05 89.02 Thousand
06 Jun, 2024 224.9 236.85 224.9 228.6 77.46 Thousand
05 Jun, 2024 208.6 232.0 205.0 223.7 274.6 Thousand
04 Jun, 2024 220.85 220.85 192.1 202.15 96.03 Thousand
03 Jun, 2024 230.95 231.0 216.75 218.8 95.73 Thousand
31 May, 2024 229.0 234.05 221.95 224.7 74.66 Thousand
30 May, 2024 235.4 236.7 230.25 231.4 54.07 Thousand