Aries Agro Limited (ARIES.NS)

INR 275.05

(-1.64%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 208.65 211.3 203.1 204.55 53.27 Thousand
28 Dec, 2023 211.0 212.9 207.2 208.7 87.31 Thousand
27 Dec, 2023 206.2 217.8 204.8 210.4 244.3 Thousand
26 Dec, 2023 201.0 206.5 200.05 203.75 244.3 Thousand
25 Dec, 2023 201.0 206.5 200.05 203.75 39.89 Thousand
22 Dec, 2023 199.0 205.85 198.05 203.2 62.82 Thousand
21 Dec, 2023 192.4 202.0 192.0 199.3 119.73 Thousand
20 Dec, 2023 212.0 212.8 186.7 192.15 179.17 Thousand
19 Dec, 2023 212.0 213.8 207.05 210.7 179.17 Thousand
18 Dec, 2023 210.7 214.9 206.8 211.35 154.12 Thousand