Aries Agro Limited (ARIES.NS)

INR 275.05

(-1.64%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2024 235.05 237.4 216.35 218.9 289.02 Thousand
20 Jan, 2024 226.3 240.0 222.2 233.6 568.14 Thousand
19 Jan, 2024 208.15 226.65 208.15 224.7 572.38 Thousand
18 Jan, 2024 205.05 216.4 203.3 208.65 572.38 Thousand
17 Jan, 2024 210.1 211.5 204.25 206.95 63.81 Thousand
16 Jan, 2024 216.9 219.0 207.2 210.95 134.7 Thousand
15 Jan, 2024 217.8 222.3 214.45 217.25 134.7 Thousand
14 Jan, 2024 217.8 222.3 214.45 217.25 114.11 Thousand
12 Jan, 2024 212.0 223.4 210.1 217.05 369.48 Thousand
11 Jan, 2024 209.55 211.95 206.6 210.8 369.48 Thousand