Aries Agro Limited (ARIES)

INR 333.9

(-1.33%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2024 272.9 274.0 257.15 260.5 86.42 Thousand
10 Apr, 2024 267.3 272.3 266.2 271.05 34.73 Thousand
09 Apr, 2024 275.0 279.05 265.1 267.45 85.43 Thousand
08 Apr, 2024 286.4 286.95 270.9 272.9 104.11 Thousand
05 Apr, 2024 279.0 287.3 275.3 284.95 73 Thousand
04 Apr, 2024 282.0 287.95 279.1 281.4 87.87 Thousand
03 Apr, 2024 276.0 281.0 271.15 278.75 116.39 Thousand
02 Apr, 2024 262.5 277.45 258.7 275.15 174.73 Thousand
01 Apr, 2024 244.0 265.0 243.3 261.1 195.51 Thousand
28 Mar, 2024 248.2 252.55 240.4 242.2 84.43 Thousand