Aries Agro Limited (ARIES)

INR 333.9

(-1.33%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 272.2 273.5 252.15 256.2 231.64 Thousand
11 Mar, 2024 290.0 291.5 270.1 272.2 247.95 Thousand
07 Mar, 2024 295.95 297.2 285.15 287.55 143.2 Thousand
06 Mar, 2024 305.5 305.5 281.3 293.95 474.27 Thousand
05 Mar, 2024 315.9 323.95 302.95 305.5 573.84 Thousand
04 Mar, 2024 302.95 342.7 302.95 315.15 3.12 Million
01 Mar, 2024 296.55 305.2 285.0 286.6 227.26 Thousand
29 Feb, 2024 278.0 301.2 277.4 297.9 471.24 Thousand
28 Feb, 2024 278.45 282.6 268.0 276.55 138.13 Thousand
27 Feb, 2024 286.7 286.7 273.1 276.0 109.09 Thousand