Aries Agro Limited (ARIES)
INR 333.9
(-1.33%)
INR 333.9
(-1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 265.9 | 271.45 | 248.0 | 250.45 | 125.01 Thousand |
| 09 Feb, 2024 | 277.8 | 279.8 | 258.2 | 266.15 | 151.12 Thousand |
| 08 Feb, 2024 | 281.3 | 284.75 | 271.95 | 276.1 | 117.6 Thousand |
| 07 Feb, 2024 | 281.6 | 287.8 | 275.3 | 277.65 | 99.54 Thousand |
| 06 Feb, 2024 | 279.0 | 290.0 | 271.25 | 277.7 | 162.79 Thousand |
| 05 Feb, 2024 | 285.0 | 294.85 | 278.15 | 280.2 | 276.25 Thousand |
| 02 Feb, 2024 | 297.55 | 304.0 | 276.3 | 281.1 | 453.1 Thousand |
| 01 Feb, 2024 | 313.8 | 318.0 | 290.15 | 294.85 | 2.2 Million |
| 31 Jan, 2024 | 243.7 | 290.15 | 242.5 | 290.15 | 2.61 Million |
| 30 Jan, 2024 | 228.8 | 250.0 | 227.35 | 241.8 | 905.19 Thousand |
ARIHANTACA-SM
ARIHANTCAP
ARIHANTSUP
ARE&M
ARENTERP
ARHAM-SM