Aries Agro Limited (ARIES)

INR 333.9

(-1.33%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 229.4 232.65 225.5 227.0 87.55 Thousand
25 Jan, 2024 224.9 234.3 224.9 229.45 171.86 Thousand
24 Jan, 2024 220.0 227.85 214.3 224.9 154.66 Thousand
23 Jan, 2024 235.05 237.4 216.35 218.9 289.02 Thousand
19 Jan, 2024 208.15 226.65 208.15 224.7 572.38 Thousand
18 Jan, 2024 205.05 216.4 203.3 208.65 63.14 Thousand
17 Jan, 2024 210.1 211.5 204.25 206.95 63.81 Thousand
16 Jan, 2024 216.9 219.0 207.2 210.95 134.7 Thousand
15 Jan, 2024 217.8 222.3 214.45 217.25 114.11 Thousand
12 Jan, 2024 212.0 223.4 210.1 217.05 369.48 Thousand