Aries Agro Limited (ARIES)

INR 333.9

(-1.33%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 209.55 211.95 206.6 210.8 67.78 Thousand
10 Jan, 2024 205.0 214.9 203.75 208.3 78.21 Thousand
09 Jan, 2024 206.0 212.95 204.0 205.4 137.59 Thousand
08 Jan, 2024 208.9 210.7 199.35 202.5 83.43 Thousand
05 Jan, 2024 211.6 212.3 204.3 208.4 83.75 Thousand
04 Jan, 2024 211.4 215.5 210.1 210.65 84.4 Thousand
03 Jan, 2024 215.55 216.3 210.15 211.4 87.83 Thousand
02 Jan, 2024 214.0 223.5 210.55 214.8 459.7 Thousand
01 Jan, 2024 203.0 215.1 203.0 212.35 177.28 Thousand
29 Dec, 2023 208.65 211.3 203.1 204.55 53.27 Thousand