Aries Agro Limited (ARIES.NS)

INR 301.6

(4.0%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 176.0 177.1 173.0 174.75 89.79 Thousand
19 Sep, 2023 176.0 177.1 173.0 174.75 52.08 Thousand
18 Sep, 2023 178.5 182.2 176.05 176.55 103.64 Thousand
17 Sep, 2023 178.5 182.2 176.05 176.55 103.64 Thousand
15 Sep, 2023 177.1 183.7 176.25 178.05 155.66 Thousand
14 Sep, 2023 178.5 181.9 176.3 176.75 97.73 Thousand