Aries Agro Limited (ARIES)
INR 333.9
(-1.33%)
INR 333.9
(-1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 211.0 | 212.9 | 207.2 | 208.7 | 87.31 Thousand |
| 27 Dec, 2023 | 206.2 | 217.8 | 204.8 | 210.4 | 244.3 Thousand |
| 26 Dec, 2023 | 201.0 | 206.5 | 200.05 | 203.75 | 39.89 Thousand |
| 22 Dec, 2023 | 199.0 | 205.85 | 198.05 | 203.2 | 62.82 Thousand |
| 21 Dec, 2023 | 192.4 | 202.0 | 192.0 | 199.3 | 119.73 Thousand |
| 20 Dec, 2023 | 212.0 | 212.8 | 186.7 | 192.15 | 179.17 Thousand |
| 19 Dec, 2023 | 212.0 | 213.8 | 207.05 | 210.7 | 91.13 Thousand |
| 18 Dec, 2023 | 210.7 | 214.9 | 206.8 | 211.35 | 154.12 Thousand |
| 15 Dec, 2023 | 205.5 | 214.95 | 205.5 | 208.25 | 280.59 Thousand |
| 14 Dec, 2023 | 209.9 | 212.0 | 203.75 | 205.3 | 82.51 Thousand |
ARIHANTACA-SM
ARIHANTCAP
ARIHANTSUP
ARE&M
ARENTERP
ARHAM-SM