Aries Agro Limited (ARIES)

INR 333.9

(-1.33%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 197.35 200.75 192.15 193.2 74.91 Thousand
28 Nov, 2023 199.0 202.0 195.4 197.35 85.82 Thousand
24 Nov, 2023 197.9 200.0 196.7 197.65 55.4 Thousand
23 Nov, 2023 201.15 205.9 194.1 197.25 101.54 Thousand
22 Nov, 2023 204.95 208.15 200.0 201.15 95.87 Thousand
21 Nov, 2023 205.15 209.55 203.4 204.55 181.98 Thousand
20 Nov, 2023 203.0 209.35 201.5 205.75 296.05 Thousand
17 Nov, 2023 191.0 206.1 188.9 201.4 751.84 Thousand
16 Nov, 2023 191.95 193.95 187.05 191.0 87.2 Thousand
15 Nov, 2023 182.05 195.5 182.05 190.15 244.55 Thousand