Aries Agro Limited (ARIES)

INR 333.9

(-1.33%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 171.4 174.0 168.25 172.15 44.37 Thousand
27 Oct, 2023 164.4 174.0 164.4 170.2 53.02 Thousand
26 Oct, 2023 165.5 165.95 158.05 163.8 74.52 Thousand
25 Oct, 2023 176.0 176.0 163.25 166.5 70.95 Thousand
23 Oct, 2023 184.1 185.15 170.1 173.0 79.99 Thousand
20 Oct, 2023 186.5 188.95 184.05 185.75 57.51 Thousand
19 Oct, 2023 186.15 188.95 185.0 186.35 69.54 Thousand
18 Oct, 2023 188.0 193.65 186.25 187.2 203.86 Thousand
17 Oct, 2023 188.8 191.5 186.2 188.0 184.04 Thousand
16 Oct, 2023 185.05 193.2 183.15 187.2 320.64 Thousand