Aries Agro Limited (ARIES)

INR 333.9

(-1.33%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 175.55 184.0 173.65 182.05 85.59 Thousand
10 Nov, 2023 173.0 176.15 171.0 174.6 31.62 Thousand
09 Nov, 2023 176.0 177.5 173.25 173.85 43.69 Thousand
08 Nov, 2023 176.5 176.5 172.2 173.05 26.34 Thousand
07 Nov, 2023 173.0 179.0 173.0 175.35 51.46 Thousand
06 Nov, 2023 172.15 174.9 171.55 173.25 33.5 Thousand
03 Nov, 2023 173.9 175.5 169.1 170.0 33.29 Thousand
02 Nov, 2023 171.4 173.35 170.3 172.35 18.12 Thousand
01 Nov, 2023 172.7 174.8 167.95 169.75 52.5 Thousand
31 Oct, 2023 172.9 176.5 171.95 174.45 33.19 Thousand