Aries Agro Limited (ARIES)
INR 333.9
(-1.33%)
INR 333.9
(-1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 205.7 | 214.3 | 205.25 | 207.75 | 226.52 Thousand |
| 12 Dec, 2023 | 203.0 | 209.9 | 200.6 | 204.15 | 94.92 Thousand |
| 11 Dec, 2023 | 206.0 | 208.65 | 201.5 | 203.0 | 68.45 Thousand |
| 08 Dec, 2023 | 216.0 | 216.05 | 201.1 | 205.9 | 129.44 Thousand |
| 07 Dec, 2023 | 214.75 | 217.3 | 209.65 | 212.05 | 167.42 Thousand |
| 06 Dec, 2023 | 200.1 | 218.0 | 199.0 | 213.15 | 461.13 Thousand |
| 05 Dec, 2023 | 204.75 | 206.2 | 198.0 | 200.1 | 112.76 Thousand |
| 04 Dec, 2023 | 203.0 | 207.9 | 202.5 | 204.75 | 170.64 Thousand |
| 01 Dec, 2023 | 203.0 | 204.95 | 197.1 | 198.7 | 80.2 Thousand |
| 30 Nov, 2023 | 193.45 | 208.9 | 192.95 | 203.3 | 392.4 Thousand |
ARIHANTACA-SM
ARIHANTCAP
ARIHANTSUP
ARE&M
ARENTERP
ARHAM-SM