Aries Agro Limited (ARIES)

INR 333.9

(-1.33%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 188.9 191.3 184.2 185.15 193.13 Thousand
12 Oct, 2023 182.5 189.15 180.35 187.95 192.55 Thousand
11 Oct, 2023 179.0 187.75 178.5 181.9 156.06 Thousand
10 Oct, 2023 176.1 180.5 176.1 178.2 30.48 Thousand
09 Oct, 2023 179.75 179.8 175.0 176.8 50.86 Thousand
06 Oct, 2023 176.25 184.25 176.05 180.45 149.09 Thousand
05 Oct, 2023 174.75 177.25 174.75 175.75 26.68 Thousand
04 Oct, 2023 176.5 177.0 173.6 175.15 54.23 Thousand
03 Oct, 2023 180.0 181.0 175.65 176.75 55.81 Thousand
29 Sep, 2023 177.05 181.95 175.9 179.75 67.58 Thousand