Aries Agro Limited (ARIES)

INR 333.9

(-1.33%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 177.05 183.6 175.0 176.05 113.78 Thousand
27 Sep, 2023 177.5 178.25 173.55 177.5 45.86 Thousand
26 Sep, 2023 179.0 179.0 174.9 177.2 40.72 Thousand
25 Sep, 2023 176.0 184.15 174.6 177.8 127.33 Thousand
22 Sep, 2023 175.7 176.5 173.35 175.35 33.72 Thousand
21 Sep, 2023 175.0 178.85 173.0 174.95 89.79 Thousand
20 Sep, 2023 176.0 177.1 173.0 174.75 52.08 Thousand
18 Sep, 2023 178.5 182.2 176.05 176.55 103.64 Thousand
15 Sep, 2023 177.1 183.7 176.25 178.05 155.66 Thousand
14 Sep, 2023 178.5 181.9 176.3 176.75 97.73 Thousand