Aries Agro Limited (ARIES)

INR 333.9

(-1.33%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2023 176.5 179.75 172.15 177.3 88.05 Thousand
12 Sep, 2023 184.8 185.5 174.9 176.1 130.7 Thousand
11 Sep, 2023 185.0 188.4 183.95 184.85 92.68 Thousand
08 Sep, 2023 187.25 189.75 183.85 184.4 62.27 Thousand
07 Sep, 2023 187.75 193.15 186.5 187.05 154.51 Thousand
06 Sep, 2023 182.75 187.65 182.35 186.95 164.2 Thousand
05 Sep, 2023 185.15 189.5 180.55 181.2 154.76 Thousand
04 Sep, 2023 185.7 189.95 185.0 185.15 97.91 Thousand
01 Sep, 2023 186.25 189.85 184.05 184.65 92.62 Thousand
31 Aug, 2023 190.0 191.75 185.05 185.9 71.62 Thousand