Aries Agro Limited (ARIES)

INR 333.9

(-1.33%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2023 167.0 167.0 162.1 162.95 20.07 Thousand
14 Aug, 2023 167.75 168.5 162.0 164.1 30.64 Thousand
11 Aug, 2023 172.55 172.55 166.55 167.75 38.25 Thousand
10 Aug, 2023 173.8 174.75 169.2 170.0 32.94 Thousand
09 Aug, 2023 172.25 174.45 170.85 172.8 45.29 Thousand
08 Aug, 2023 172.95 176.25 171.6 172.15 38.81 Thousand
07 Aug, 2023 174.45 174.65 170.2 171.25 31.48 Thousand
04 Aug, 2023 176.9 176.9 171.25 172.15 47.59 Thousand
03 Aug, 2023 172.4 174.95 171.65 173.45 37.6 Thousand
02 Aug, 2023 176.5 177.5 169.1 171.3 73.03 Thousand