Aries Agro Limited (ARIES)
INR 333.9
(-1.33%)
INR 333.9
(-1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2023 | 174.25 | 178.3 | 173.1 | 174.75 | 194.17 Thousand |
| 31 Jul, 2023 | 166.0 | 173.7 | 165.1 | 172.3 | 172.72 Thousand |
| 28 Jul, 2023 | 166.05 | 167.55 | 164.0 | 164.75 | 18.9 Thousand |
| 27 Jul, 2023 | 167.0 | 168.0 | 165.35 | 166.05 | 17.37 Thousand |
| 26 Jul, 2023 | 164.05 | 168.9 | 163.75 | 166.4 | 38.96 Thousand |
| 25 Jul, 2023 | 166.9 | 168.15 | 160.0 | 163.65 | 76.21 Thousand |
| 24 Jul, 2023 | 168.05 | 169.7 | 166.45 | 166.9 | 51.09 Thousand |
| 21 Jul, 2023 | 168.4 | 168.95 | 166.05 | 167.7 | 23.07 Thousand |
| 20 Jul, 2023 | 171.9 | 171.9 | 166.3 | 167.8 | 34.41 Thousand |
| 19 Jul, 2023 | 167.75 | 171.7 | 167.75 | 169.4 | 33.84 Thousand |
ARIHANTACA-SM
ARIHANTCAP
ARIHANTSUP
ARE&M
ARENTERP
ARHAM-SM