Aries Agro Limited (ARIES)

INR 333.9

(-1.33%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2023 164.1 167.6 163.65 164.75 32.5 Thousand
03 Jul, 2023 166.4 167.7 164.0 164.7 32.62 Thousand
30 Jun, 2023 165.7 168.35 164.1 165.2 23.55 Thousand
28 Jun, 2023 162.55 168.75 162.55 164.75 38.67 Thousand
27 Jun, 2023 166.0 166.95 164.0 164.65 30.12 Thousand
26 Jun, 2023 166.9 166.9 163.5 164.05 18.62 Thousand
23 Jun, 2023 166.95 168.0 163.0 163.5 23.16 Thousand
22 Jun, 2023 170.8 170.8 166.45 166.8 32.14 Thousand
21 Jun, 2023 170.95 172.5 168.05 168.5 39.95 Thousand
20 Jun, 2023 164.9 172.4 164.1 170.55 98.56 Thousand