Aries Agro Limited (ARIES)
INR 333.9
(-1.33%)
INR 333.9
(-1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2023 | 160.0 | 165.9 | 159.0 | 162.6 | 95.13 Thousand |
| 02 Jun, 2023 | 159.45 | 161.0 | 157.5 | 159.5 | 42.09 Thousand |
| 01 Jun, 2023 | 158.0 | 159.95 | 157.7 | 157.85 | 13.71 Thousand |
| 31 May, 2023 | 160.0 | 160.0 | 157.2 | 157.8 | 30.13 Thousand |
| 30 May, 2023 | 162.8 | 163.9 | 157.2 | 158.2 | 35.73 Thousand |
| 29 May, 2023 | 159.0 | 163.1 | 159.0 | 161.5 | 60 Thousand |
| 26 May, 2023 | 161.6 | 161.6 | 158.0 | 158.55 | 34.65 Thousand |
| 25 May, 2023 | 164.4 | 164.4 | 159.0 | 160.3 | 44.36 Thousand |
| 24 May, 2023 | 166.0 | 166.5 | 160.85 | 161.45 | 187 Thousand |
| 23 May, 2023 | 175.3 | 179.0 | 170.6 | 171.9 | 94.87 Thousand |
ARIHANTACA-SM
ARIHANTCAP
ARIHANTSUP
ARE&M
ARENTERP
ARHAM-SM