Aries Agro Limited (ARIES)

INR 333.9

(-1.33%)

Historical Prices

Date Open High Low Close Volume
22 May, 2023 170.8 174.95 169.05 173.2 45.46 Thousand
19 May, 2023 175.1 175.95 170.1 170.8 41.86 Thousand
18 May, 2023 181.5 182.8 173.05 174.15 110.46 Thousand
17 May, 2023 179.0 184.4 178.2 179.8 82.62 Thousand
16 May, 2023 180.2 181.9 177.0 177.45 26.86 Thousand
15 May, 2023 179.85 182.0 176.25 178.95 43.03 Thousand
12 May, 2023 178.95 179.75 177.05 178.5 19.4 Thousand
11 May, 2023 178.4 182.95 177.6 178.2 70.73 Thousand
10 May, 2023 181.55 182.3 174.45 177.6 46.59 Thousand
09 May, 2023 180.0 184.75 179.2 180.2 42.1 Thousand