Aries Agro Limited (ARIES)

INR 333.9

(-1.33%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2023 176.05 180.2 173.75 177.75 62.1 Thousand
20 Apr, 2023 178.1 179.05 172.25 175.9 78.42 Thousand
19 Apr, 2023 182.45 183.55 175.45 177.5 83.55 Thousand
18 Apr, 2023 180.45 185.45 178.7 181.75 203.1 Thousand
17 Apr, 2023 168.0 183.0 165.95 178.7 397.48 Thousand
13 Apr, 2023 173.0 177.8 164.85 168.15 196.29 Thousand
12 Apr, 2023 159.5 181.95 158.05 173.6 476.02 Thousand
11 Apr, 2023 157.75 159.45 157.0 158.5 23.39 Thousand
10 Apr, 2023 160.85 161.2 156.05 157.0 24.52 Thousand
06 Apr, 2023 157.3 160.65 155.35 158.75 49.22 Thousand