Aries Agro Limited (ARIES)

INR 333.9

(-1.33%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2023 159.9 160.4 156.25 157.45 28.39 Thousand
17 Mar, 2023 160.85 163.6 159.95 161.45 36.39 Thousand
16 Mar, 2023 160.05 163.15 156.95 159.8 62.86 Thousand
15 Mar, 2023 162.0 166.85 158.3 159.7 88.7 Thousand
14 Mar, 2023 167.0 167.0 158.7 159.55 61.31 Thousand
13 Mar, 2023 176.45 177.45 164.15 165.6 101.94 Thousand
10 Mar, 2023 172.0 177.95 170.75 175.15 192.7 Thousand
09 Mar, 2023 161.8 173.3 161.8 171.2 189.81 Thousand
08 Mar, 2023 161.65 164.65 160.2 161.55 35.2 Thousand
06 Mar, 2023 163.2 166.35 160.65 161.55 68.67 Thousand