Aries Agro Limited (ARIES)
INR 333.9
(-1.33%)
INR 333.9
(-1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2023 | 169.1 | 173.0 | 167.9 | 168.9 | 66.09 Thousand |
| 16 Feb, 2023 | 168.0 | 177.9 | 167.45 | 170.9 | 319.26 Thousand |
| 15 Feb, 2023 | 170.25 | 174.95 | 167.15 | 167.8 | 86.14 Thousand |
| 14 Feb, 2023 | 169.0 | 176.9 | 165.9 | 169.25 | 281.6 Thousand |
| 13 Feb, 2023 | 184.15 | 184.15 | 168.8 | 170.2 | 247.43 Thousand |
| 10 Feb, 2023 | 190.95 | 191.1 | 182.3 | 184.2 | 86.3 Thousand |
| 09 Feb, 2023 | 186.1 | 192.95 | 184.5 | 190.45 | 224.51 Thousand |
| 08 Feb, 2023 | 177.05 | 189.5 | 177.05 | 185.7 | 388.72 Thousand |
| 07 Feb, 2023 | 177.35 | 181.25 | 175.8 | 178.0 | 115.43 Thousand |
| 06 Feb, 2023 | 176.0 | 179.7 | 172.9 | 176.85 | 122.63 Thousand |
ARIHANTACA-SM
ARIHANTCAP
ARIHANTSUP
ARE&M
ARENTERP
ARHAM-SM