Aries Agro Limited (ARIES)

INR 333.9

(-1.33%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2023 182.25 183.7 171.0 176.45 273.35 Thousand
02 Feb, 2023 183.0 185.7 179.05 181.3 146.11 Thousand
01 Feb, 2023 193.7 196.95 178.8 183.7 250.94 Thousand
31 Jan, 2023 189.35 196.5 188.1 193.55 183.26 Thousand
30 Jan, 2023 184.8 194.25 181.1 189.45 305.49 Thousand
27 Jan, 2023 189.8 190.65 177.05 185.75 253.43 Thousand
25 Jan, 2023 191.95 192.35 183.75 189.45 202.25 Thousand
24 Jan, 2023 194.3 195.9 189.3 191.95 156.71 Thousand
23 Jan, 2023 200.0 201.5 192.1 193.4 170.06 Thousand
20 Jan, 2023 200.45 205.0 197.05 200.35 318.92 Thousand