Aries Agro Limited (ARIES)

INR 333.9

(-1.33%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2023 162.4 165.25 160.1 161.7 112.56 Thousand
02 Mar, 2023 162.05 163.4 160.65 161.4 29.22 Thousand
01 Mar, 2023 158.0 166.35 157.7 162.95 130.78 Thousand
28 Feb, 2023 162.9 163.0 157.1 158.0 61.17 Thousand
27 Feb, 2023 164.7 164.7 156.85 160.9 129.7 Thousand
24 Feb, 2023 156.6 165.1 155.1 163.65 135.72 Thousand
23 Feb, 2023 154.6 159.85 154.3 155.8 100.74 Thousand
22 Feb, 2023 159.8 160.2 152.55 153.25 98.31 Thousand
21 Feb, 2023 163.45 164.45 158.5 159.65 58.03 Thousand
20 Feb, 2023 169.45 170.75 162.1 162.9 108.57 Thousand