Aries Agro Limited (ARIES)

INR 333.9

(-1.33%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2023 153.0 157.15 153.0 155.85 67.98 Thousand
03 Apr, 2023 149.2 153.4 148.9 152.7 32.6 Thousand
31 Mar, 2023 146.15 153.55 146.15 148.45 88.18 Thousand
29 Mar, 2023 146.4 150.45 145.1 149.0 102.86 Thousand
28 Mar, 2023 147.0 148.4 144.2 146.55 45.07 Thousand
27 Mar, 2023 150.7 153.05 143.5 146.55 48.43 Thousand
24 Mar, 2023 157.35 157.35 149.05 150.65 63.4 Thousand
23 Mar, 2023 159.0 161.2 156.05 156.55 56.77 Thousand
22 Mar, 2023 158.95 161.4 157.95 158.35 44.25 Thousand
21 Mar, 2023 158.05 160.15 156.75 157.7 40.27 Thousand