Aries Agro Limited (ARIES)

INR 333.9

(-1.33%)

Historical Prices

Date Open High Low Close Volume
08 May, 2023 183.0 184.9 178.2 178.75 47.51 Thousand
05 May, 2023 181.75 189.3 180.65 182.1 159.71 Thousand
04 May, 2023 179.5 183.85 178.8 180.5 53.25 Thousand
03 May, 2023 179.35 186.7 177.95 179.5 141.79 Thousand
02 May, 2023 178.95 181.8 176.45 178.7 60.69 Thousand
28 Apr, 2023 178.05 179.7 175.95 176.45 27.76 Thousand
27 Apr, 2023 181.9 183.85 176.5 177.25 36.92 Thousand
26 Apr, 2023 176.5 184.5 175.2 180.45 162.37 Thousand
25 Apr, 2023 176.9 178.65 174.65 175.5 47.85 Thousand
24 Apr, 2023 179.05 182.4 175.85 178.35 61.09 Thousand