Aries Agro Limited (ARIES)

INR 333.9

(-1.33%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2023 208.9 227.9 208.9 216.55 1.82 Million
04 Jan, 2023 212.75 214.5 204.05 206.9 527.44 Thousand
03 Jan, 2023 215.1 218.75 208.55 210.65 415.6 Thousand
02 Jan, 2023 207.8 224.25 206.65 214.15 1.81 Million
30 Dec, 2022 215.7 222.0 203.65 206.45 2.04 Million
29 Dec, 2022 209.0 242.7 207.1 215.2 11 Million
28 Dec, 2022 173.0 206.75 171.95 206.75 3.62 Million
27 Dec, 2022 172.1 175.2 168.55 172.3 118.34 Thousand
26 Dec, 2022 152.9 182.25 152.85 170.85 372.55 Thousand
23 Dec, 2022 166.0 167.8 154.0 155.5 134 Thousand