Aries Agro Limited (ARIES)
INR 333.9
(-1.33%)
INR 333.9
(-1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2022 | 170.05 | 171.7 | 157.75 | 168.45 | 189.15 Thousand |
| 21 Dec, 2022 | 182.9 | 187.95 | 167.6 | 169.1 | 367.91 Thousand |
| 20 Dec, 2022 | 173.25 | 183.35 | 173.25 | 181.3 | 426.81 Thousand |
| 19 Dec, 2022 | 178.05 | 185.45 | 171.1 | 173.9 | 322.85 Thousand |
| 16 Dec, 2022 | 177.0 | 185.8 | 174.0 | 176.8 | 769 Thousand |
| 15 Dec, 2022 | 158.15 | 182.8 | 154.65 | 176.2 | 1.41 Million |
| 14 Dec, 2022 | 162.4 | 164.8 | 156.9 | 158.15 | 119.76 Thousand |
| 13 Dec, 2022 | 151.0 | 160.0 | 151.0 | 159.1 | 216.58 Thousand |
| 12 Dec, 2022 | 153.85 | 153.9 | 146.6 | 150.85 | 71.99 Thousand |
| 09 Dec, 2022 | 157.4 | 158.0 | 152.5 | 154.65 | 79.6 Thousand |
ARIHANTACA-SM
ARIHANTCAP
ARIHANTSUP
ARE&M
ARENTERP
ARHAM-SM