Aries Agro Limited (ARIES)

INR 333.9

(-1.33%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2022 133.0 135.4 132.85 134.65 14.42 Thousand
23 Nov, 2022 131.15 135.4 129.1 133.45 26.98 Thousand
22 Nov, 2022 132.05 133.5 129.65 130.6 10.06 Thousand
21 Nov, 2022 133.9 133.9 130.2 131.35 8613.00
18 Nov, 2022 133.05 134.0 130.0 131.95 27.2 Thousand
17 Nov, 2022 135.45 135.5 131.75 132.3 14.13 Thousand
16 Nov, 2022 136.9 136.9 132.1 133.15 17.2 Thousand
15 Nov, 2022 138.65 138.65 133.75 135.35 35.02 Thousand
14 Nov, 2022 142.15 143.85 135.1 136.6 80.14 Thousand
11 Nov, 2022 131.95 134.0 130.25 130.55 20.12 Thousand