Aries Agro Limited (ARIES)

INR 333.9

(-1.33%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2022 137.55 138.75 131.1 133.5 22.13 Thousand
24 Oct, 2022 134.2 136.95 134.1 135.6 8540.00
21 Oct, 2022 138.0 139.85 134.6 134.85 27.45 Thousand
20 Oct, 2022 135.25 139.0 134.0 138.35 20.86 Thousand
19 Oct, 2022 138.5 138.8 135.3 136.4 13.8 Thousand
18 Oct, 2022 138.8 139.25 135.3 136.2 11.65 Thousand
17 Oct, 2022 137.3 140.3 135.9 136.25 22.18 Thousand
14 Oct, 2022 138.1 141.15 136.2 137.3 14.46 Thousand
13 Oct, 2022 137.0 139.7 135.65 137.75 9939.00
12 Oct, 2022 133.8 138.0 133.8 137.15 15.36 Thousand