Aries Agro Limited (ARIES)

INR 333.9

(-1.33%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2022 140.0 140.0 135.4 136.15 8950.00
10 Oct, 2022 140.8 141.0 136.3 138.4 28.08 Thousand
07 Oct, 2022 132.2 141.25 132.2 140.5 85.5 Thousand
06 Oct, 2022 131.15 135.1 130.35 132.85 16.9 Thousand
04 Oct, 2022 131.75 133.65 130.9 131.4 12.55 Thousand
03 Oct, 2022 132.0 134.0 127.35 129.2 14.21 Thousand
30 Sep, 2022 130.55 133.5 129.5 132.4 9841.00
29 Sep, 2022 131.85 133.7 130.0 130.2 6504.00
28 Sep, 2022 130.05 134.35 130.05 131.15 8837.00
27 Sep, 2022 133.05 134.95 130.6 133.85 14.14 Thousand