Aries Agro Limited (ARIES)

INR 333.9

(-1.33%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2022 135.0 136.15 130.3 131.45 23.5 Thousand
23 Sep, 2022 140.25 142.2 134.0 136.7 53.92 Thousand
22 Sep, 2022 140.55 142.8 138.0 139.0 28.45 Thousand
21 Sep, 2022 143.45 143.45 139.0 140.5 23.18 Thousand
20 Sep, 2022 139.0 143.7 139.0 142.1 53.04 Thousand
19 Sep, 2022 142.0 144.65 137.55 138.5 40.01 Thousand
16 Sep, 2022 151.4 151.4 141.3 143.0 41.66 Thousand
15 Sep, 2022 148.7 151.8 147.8 149.35 54.86 Thousand
14 Sep, 2022 145.0 150.25 144.7 147.1 49.23 Thousand
13 Sep, 2022 145.6 153.3 144.4 147.95 136.55 Thousand